Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MTR | 66 - Stock
Chart
Quotes
Financials
Stock Price
33.40
Daily Change
0.78
2.39%
Monthly
-3.75%
Yearly
38.59%
Q2 Forecast
31.33
MTR reported HKD5.4B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
HKD
Assets
HKD 398.94B
Cash and Equivalent
HKD 31.27B
Cost of Sales
HKD 19.77B
Current Assets
HKD 69.07B
Current Liabilities
HKD 64.38B
Debt
HKD 80.55B
Dividend Yield
4.4
EBIT
HKD 10.4B
EBITDA
HKD 9.7B
Employees
33.41K
EPS Earnings Per Share
HKD 1.25
Equity Capital and Reserves
HKD 192.22B
Gross Profit on Sales
HKD 4.85B
Interest Expense on Debt
HKD 386M
Interest Income
HKD 638M
Loan Capital
HKD 98.89B
Market Capitalization
HKD 203.05B
Net Income
HKD 6.97B
Operating Expenses
HKD 17.71B
Operating Profit
HKD 10.4B
Ordinary Share Capital
HKD 6.22B
PE Price to Earnings
11.08
Pre-Tax Profit
HKD 3.63B
Sales Revenues
HKD 28.11B
Selling and Administration Expenses
HKD 2.14B
Stock
HKD 5.4B
Trade Creditors
HKD 58.82B
Trade Debtors
HKD 18.94B
Stock
Change
Date
Aurizon
AUD 250M
10M
Jun/2024
China International
CNY 15.3B
1.92B
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
China Overseas Land
CNY 466.5B
6.27B
Jun/2025
China Resources Land
CNY 539.31B
14.57B
Jun/2024
CK Hutchison
HKD 25.16B
689M
Jun/2024
CK Infrastructure Holdings
HKD 177M
1000K
Jun/2024
Comfortdelgro
SGD 152.6M
5.4M
Jun/2025
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Henderson Land
HKD 94.16B
3.09B
Dec/2023
Hongkong Land
USD 2.93B
15.4M
Dec/2023
Jardine Matheson
USD 3.1B
4.04B
Jun/2024
MTR
HKD 5.4B
2.85B
Jun/2024
Sands China
USD 27M
1000K
Jun/2025
Sino Land
HKD 14.59B
1.22B
Jun/2025
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Swire
HKD 15.68B
190M
Jun/2024
Wharf
HKD 37.2B
5.79B
Dec/2023
Wharf Real Estate Investment Company
HKD 1.08B
56M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.059
19.89
-17.61%
Brent
91.747
17.52
-16.04%
Natural gas
2.7712
0.10
-3.44%
Gasoline
2.9368
0.37
-11.15%
Heating Oil
3.7564
0.72
-16.10%
Gold
4794.26
86.19
1.83%
Silver
77.267
4.33
5.94%
Copper
5.7382
0.19
3.49%
Soybeans
1156.24
2.01
-0.17%
Wheat
579.05
18.95
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.50
8.75
-16.43%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17134
0.0119
1.02%
GBPUSD
1.34809
0.0190
1.43%
AUDUSD
0.70676
0.0094
1.35%
NZDUSD
0.58489
0.0115
2.00%
USDJPY
158.009
1.6125
-1.01%
USDCNY
6.82103
0.0350
-0.51%
USDCHF
0.78732
0.0106
-1.32%
USDCAD
1.38457
0.0043
-0.31%
USDMXN
17.3909
0.3320
-1.87%
USDINR
92.3550
0.5559
-0.60%
USDBRL
5.08150
0.0728
-1.41%
USDRUB
78.2721
0.1529
-0.20%
USDKRW
1473.03
23.6300
-1.58%
DXY
98.595
1.2635
-1.27%
USDTRY
44.5087
0.0649
-0.15%
More
Actual
Chg
%Chg
US500
6796.77
180
2.72%
US30
47833
1,248
2.68%
US100
25044
842
3.48%
JP225
57127
3,697
6.92%
GB100
10678
330
3.18%
DE40
24151
1,230
5.36%
FR40
8292
383
4.85%
IT40
47364
1,953
4.30%
ES35
18245
801
4.59%
ASX200
8940
211
2.42%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2762
36
-1.28%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2390
0.061
-0.06%
United Kingdom
4.6180
0.221
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8800
0.120
-0.12%
Germany
2.9086
0.174
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4010
0.086
-0.09%
Italy
3.6660
0.314
-0.31%
France
3.5270
0.256
-0.26%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71930
11
-0.02%
Ether
2255.46
15.1300
0.68%
Binance
614.0
7.8700
-1.27%
Cardano
0.25725
0.0061
-2.32%
Solana
84.6100
1.1089
-1.29%
Ripple
1.38167
0.0022
0.16%
Polkadot
1.31
0.0098
-0.74%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0336
-1.86%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.043
0.3567
-0.64%
Uniswap
3.22
0.0660
-2.01%
Algorand
0.12
0.0026
2.23%
Bitcoin Cash
448.49
2.5000
0.56%
More
News
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
More